Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:16:191 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:191 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:171 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002871 194,003871 200,005371 202,006171 205,001 317
23.04.2026 10:16:151 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:141 8161 176,001 7161 177,007161 180,007141 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:131 7961 177,007961 180,007941 181,007141 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:131 8161 176,001 7161 177,007161 180,007141 182,004401 185,001 190,002071 194,003071 200,004571 202,005371 205,001 237
23.04.2026 10:16:121 8161 176,001 7161 177,007161 180,007141 182,004401 185,001 190,002871 194,003871 200,005371 202,006171 205,001 317
23.04.2026 10:15:551 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002871 194,003871 200,005371 202,006171 205,001 317
23.04.2026 10:12:021 8961 176,001 7961 177,007961 180,007941 182,004401 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 10:04:581 8461 176,001 7461 177,007461 180,007441 182,003901 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 10:04:581 8461 176,001 7461 177,007461 180,007441 182,003901 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 10:04:541 8461 176,001 7461 177,007461 180,007441 182,003901 185,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 10:04:541 7661 176,001 6661 177,006661 180,006641 182,003901 185,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 10:04:541 7661 176,001 6661 177,006661 180,006641 182,003901 185,001 190,002161 191,002961 194,003961 200,005461 202,00626
23.04.2026 10:04:281 7461 177,007461 180,007441 182,004701 183,003901 185,001 190,002161 191,002961 194,003961 200,005461 202,00626
23.04.2026 10:04:221 7461 177,007461 180,007441 182,004701 183,003901 185,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 10:04:221 7661 176,001 6661 177,006661 180,006641 182,003901 185,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 10:04:221 7661 176,001 6661 177,006661 180,006641 182,003901 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 10:02:321 8461 176,001 7461 177,007461 180,007441 182,003901 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 10:00:491 8561 176,001 7561 177,007561 180,007541 182,004001 185,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:54:231 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:54:191 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:54:191 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:54:191 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 189,00801 190,002961 194,003961 200,005461 202,00626
23.04.2026 09:43:511 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 189,00801 190,002961 194,003961 200,005461 202,00626
23.04.2026 09:43:471 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:43:421 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 189,00301 190,002461 194,003461 200,004961 202,00576
23.04.2026 09:36:401 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 189,00801 190,002961 194,003961 200,005461 202,00626
23.04.2026 09:36:381 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:36:371 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:36:371 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:36:371 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:33:141 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:33:141 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:33:111 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:33:111 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:33:111 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 189,00801 190,002961 194,003961 200,005461 202,00626
23.04.2026 09:30:591 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 189,00801 190,002961 194,003961 200,005461 202,00626
23.04.2026 09:30:561 4561 176,001 3561 177,003561 180,003541 181,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:30:561 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:30:561 4061 175,001 3761 176,001 2761 177,002761 180,002741 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:30:321 4861 175,001 4561 176,001 3561 177,003561 180,003541 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:29:405661 172,004861 175,004561 176,003561 180,003541 182,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:27:131 4861 175,001 4561 176,001 3561 180,001 3541 182,001 0001 183,001 190,002961 194,003961 200,005461 202,006261 205,001 326
23.04.2026 09:27:091 4861 175,001 4561 176,001 3561 180,001 3541 182,001 0001 183,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:27:091 4061 175,001 3761 176,001 2761 180,001 2741 182,001 0001 183,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:27:091 4561 176,001 3561 180,001 3541 182,001 0801 183,00801 184,001 190,002161 194,003161 200,004661 202,005461 205,001 246
23.04.2026 09:25:271 4561 176,001 3561 180,001 3541 182,001 0801 183,00801 184,001 190,002161 192,002961 194,003961 200,005461 202,00626
23.04.2026 09:17:421 4561 176,001 3561 180,001 3541 182,001 0801 183,00801 184,001 190,002441 192,003241 194,004241 200,005741 202,00654